Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.0
(0.0%)
INR 813.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 840.0 | 855.9 | 829.55 | 854.8 | 33.28 Thousand |
| 18 Apr, 2024 | 829.55 | 850.25 | 817.0 | 846.9 | 37.44 Thousand |
| 16 Apr, 2024 | 848.2 | 848.2 | 826.1 | 829.55 | 30.46 Thousand |
| 15 Apr, 2024 | 812.0 | 856.75 | 812.0 | 839.2 | 75.86 Thousand |
| 12 Apr, 2024 | 847.45 | 858.85 | 840.0 | 850.6 | 30.85 Thousand |
| 10 Apr, 2024 | 873.65 | 873.65 | 839.95 | 847.45 | 99.82 Thousand |
| 09 Apr, 2024 | 885.0 | 885.0 | 855.0 | 865.0 | 72.19 Thousand |
| 08 Apr, 2024 | 871.7 | 881.75 | 854.5 | 877.25 | 78.11 Thousand |
| 05 Apr, 2024 | 853.75 | 861.75 | 849.6 | 859.75 | 36.4 Thousand |
| 04 Apr, 2024 | 841.0 | 855.95 | 835.0 | 853.75 | 57.83 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH