Mold-Tek Packaging Limited (MOLDTKPAC)
INR 823.25
(1.01%)
INR 823.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 841.0 | 855.95 | 835.0 | 853.75 | 57.83 Thousand |
| 03 Apr, 2024 | 812.05 | 838.45 | 812.05 | 836.1 | 76.56 Thousand |
| 02 Apr, 2024 | 789.55 | 827.1 | 780.0 | 815.1 | 102.94 Thousand |
| 01 Apr, 2024 | 782.6 | 788.8 | 773.5 | 781.95 | 110.2 Thousand |
| 28 Mar, 2024 | 794.7 | 803.5 | 778.0 | 782.6 | 265.84 Thousand |
| 27 Mar, 2024 | 799.0 | 819.0 | 780.1 | 802.7 | 97.22 Thousand |
| 26 Mar, 2024 | 798.5 | 805.15 | 765.6 | 795.05 | 89.27 Thousand |
| 22 Mar, 2024 | 811.9 | 813.0 | 796.1 | 801.0 | 27.94 Thousand |
| 21 Mar, 2024 | 799.15 | 818.75 | 799.15 | 813.35 | 84.1 Thousand |
| 20 Mar, 2024 | 793.5 | 811.0 | 774.4 | 796.8 | 55.05 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH