Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 917.0 924.65 906.1 916.35 55.54 Thousand
03 Nov, 2023 915.0 919.0 895.7 899.25 111.79 Thousand
02 Nov, 2023 896.5 909.7 886.8 907.9 45.18 Thousand
01 Nov, 2023 891.15 895.0 876.0 888.0 68.38 Thousand
31 Oct, 2023 914.0 926.3 883.5 890.6 69.2 Thousand
30 Oct, 2023 924.0 933.4 890.3 906.65 78.44 Thousand
29 Oct, 2023 924.0 933.4 890.3 906.65 78.44 Thousand
27 Oct, 2023 876.6 925.0 876.6 920.3 71.36 Thousand
26 Oct, 2023 862.7 892.8 844.8 876.6 60.28 Thousand
25 Oct, 2023 878.2 883.0 850.0 858.15 52.98 Thousand