Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 802.8 | 802.8 | 795.0 | 800.1 | 50.89 Thousand |
| 11 Jun, 2024 | 801.95 | 804.6 | 791.6 | 795.6 | 21.75 Thousand |
| 10 Jun, 2024 | 773.15 | 800.0 | 769.55 | 798.2 | 59.89 Thousand |
| 07 Jun, 2024 | 747.15 | 777.45 | 741.0 | 773.15 | 48.35 Thousand |
| 06 Jun, 2024 | 739.85 | 759.5 | 732.8 | 740.7 | 61.92 Thousand |
| 05 Jun, 2024 | 727.5 | 747.0 | 724.75 | 736.9 | 183.43 Thousand |
| 04 Jun, 2024 | 754.2 | 754.2 | 714.6 | 738.6 | 63.74 Thousand |
| 03 Jun, 2024 | 790.0 | 790.0 | 741.1 | 743.05 | 84.1 Thousand |
| 31 May, 2024 | 765.05 | 779.95 | 755.25 | 756.95 | 45.41 Thousand |
| 30 May, 2024 | 784.95 | 784.95 | 768.0 | 769.5 | 34.71 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH