Mold-Tek Packaging Limited (MOLDTKPAC)
INR 823.25
(1.01%)
INR 823.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 843.2 | 852.0 | 839.95 | 848.95 | 39.79 Thousand |
| 01 Mar, 2024 | 844.95 | 853.15 | 840.1 | 843.95 | 160.85 Thousand |
| 29 Feb, 2024 | 858.0 | 862.6 | 843.0 | 844.95 | 49.69 Thousand |
| 28 Feb, 2024 | 859.75 | 868.55 | 852.05 | 864.15 | 52.45 Thousand |
| 27 Feb, 2024 | 869.65 | 870.9 | 853.0 | 855.5 | 18.87 Thousand |
| 26 Feb, 2024 | 871.0 | 875.0 | 861.0 | 862.85 | 39.12 Thousand |
| 23 Feb, 2024 | 875.0 | 889.0 | 869.0 | 878.75 | 97.75 Thousand |
| 22 Feb, 2024 | 872.0 | 888.6 | 872.0 | 880.0 | 45.52 Thousand |
| 21 Feb, 2024 | 876.8 | 888.55 | 870.0 | 877.25 | 23.67 Thousand |
| 20 Feb, 2024 | 894.0 | 901.0 | 868.0 | 872.4 | 33.42 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH