Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 775.0 | 795.6 | 775.0 | 780.6 | 34.38 Thousand |
| 28 May, 2024 | 795.0 | 795.6 | 774.6 | 779.9 | 40.92 Thousand |
| 27 May, 2024 | 806.0 | 809.45 | 792.0 | 794.05 | 32.31 Thousand |
| 24 May, 2024 | 790.3 | 812.0 | 790.3 | 806.2 | 27.86 Thousand |
| 23 May, 2024 | 795.35 | 803.3 | 793.05 | 795.25 | 23.27 Thousand |
| 22 May, 2024 | 796.45 | 803.4 | 790.15 | 793.85 | 17.58 Thousand |
| 21 May, 2024 | 798.0 | 801.0 | 787.15 | 793.25 | 28.34 Thousand |
| 17 May, 2024 | 805.1 | 807.15 | 794.0 | 797.2 | 20.75 Thousand |
| 16 May, 2024 | 795.95 | 808.5 | 795.95 | 803.15 | 20.57 Thousand |
| 15 May, 2024 | 797.0 | 810.1 | 792.9 | 795.95 | 37.28 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH