Mold-Tek Packaging Limited (MOLDTKPAC)
INR 823.25
(1.01%)
INR 823.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 872.1 | 878.9 | 856.0 | 869.5 | 46.74 Thousand |
| 02 Feb, 2024 | 878.25 | 878.25 | 864.0 | 872.1 | 50.02 Thousand |
| 01 Feb, 2024 | 845.85 | 882.0 | 842.6 | 878.25 | 57.3 Thousand |
| 31 Jan, 2024 | 835.0 | 854.1 | 825.05 | 846.6 | 52.73 Thousand |
| 30 Jan, 2024 | 840.5 | 845.2 | 832.0 | 833.8 | 31.51 Thousand |
| 29 Jan, 2024 | 846.75 | 850.7 | 838.05 | 840.5 | 44.87 Thousand |
| 25 Jan, 2024 | 858.05 | 864.9 | 842.0 | 846.7 | 37.1 Thousand |
| 24 Jan, 2024 | 847.45 | 860.65 | 842.0 | 858.05 | 29.76 Thousand |
| 23 Jan, 2024 | 862.75 | 866.95 | 845.0 | 847.15 | 49.41 Thousand |
| 19 Jan, 2024 | 868.75 | 879.15 | 863.9 | 870.4 | 32.42 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH