Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 796.4 | 820.0 | 793.0 | 796.9 | 47.84 Thousand |
| 13 May, 2024 | 790.05 | 799.0 | 785.0 | 792.45 | 100.92 Thousand |
| 10 May, 2024 | 797.6 | 799.9 | 782.45 | 797.05 | 32.06 Thousand |
| 09 May, 2024 | 817.5 | 817.9 | 790.0 | 793.6 | 23.18 Thousand |
| 08 May, 2024 | 803.2 | 822.0 | 800.9 | 815.45 | 20.84 Thousand |
| 07 May, 2024 | 819.8 | 822.45 | 800.0 | 803.25 | 22.24 Thousand |
| 06 May, 2024 | 841.0 | 842.4 | 813.05 | 818.45 | 20.56 Thousand |
| 03 May, 2024 | 846.95 | 846.95 | 832.0 | 838.65 | 17.62 Thousand |
| 02 May, 2024 | 852.1 | 859.7 | 842.35 | 846.95 | 18.57 Thousand |
| 30 Apr, 2024 | 859.75 | 863.95 | 855.1 | 861.0 | 19.84 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH