Mold-Tek Packaging Limited (MOLDTKPAC)
INR 840.05
(2.07%)
INR 840.05
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 908.75 | 912.7 | 890.95 | 894.45 | 101.47 Thousand |
| 04 Jan, 2024 | 929.8 | 934.95 | 909.0 | 910.35 | 34.25 Thousand |
| 03 Jan, 2024 | 927.0 | 939.7 | 912.55 | 929.8 | 54.29 Thousand |
| 02 Jan, 2024 | 932.0 | 937.45 | 904.9 | 926.0 | 84.88 Thousand |
| 01 Jan, 2024 | 921.0 | 937.55 | 918.2 | 923.6 | 120.61 Thousand |
| 29 Dec, 2023 | 893.0 | 920.9 | 885.6 | 917.6 | 178.82 Thousand |
| 28 Dec, 2023 | 885.0 | 904.0 | 882.95 | 894.5 | 126.11 Thousand |
| 27 Dec, 2023 | 871.6 | 886.3 | 871.6 | 876.5 | 73.06 Thousand |
| 26 Dec, 2023 | 880.0 | 881.35 | 869.5 | 871.6 | 37.09 Thousand |
| 22 Dec, 2023 | 865.2 | 887.85 | 865.2 | 873.5 | 66.25 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH