Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 514.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 918.55 918.55 904.1 905.25 39.7 Thousand
25 Sep, 2023 940.0 940.0 908.15 910.15 60.14 Thousand
24 Sep, 2023 940.0 940.0 908.15 910.15 60.14 Thousand
22 Sep, 2023 914.1 935.0 910.0 933.0 25.14 Thousand
21 Sep, 2023 927.1 933.0 911.65 914.05 45.89 Thousand
20 Sep, 2023 940.0 940.0 920.05 927.1 55.11 Thousand
19 Sep, 2023 940.0 940.0 920.05 927.1 55.11 Thousand
18 Sep, 2023 940.6 944.6 930.6 933.9 57.13 Thousand
17 Sep, 2023 940.6 944.6 930.6 933.9 57.13 Thousand
15 Sep, 2023 955.15 960.7 937.0 940.6 110.54 Thousand