Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 847.45 | 858.85 | 840.0 | 850.6 | 30.85 Thousand |
| 10 Apr, 2024 | 873.65 | 873.65 | 839.95 | 847.45 | 99.82 Thousand |
| 09 Apr, 2024 | 885.0 | 885.0 | 855.0 | 865.0 | 72.19 Thousand |
| 08 Apr, 2024 | 871.7 | 881.75 | 854.5 | 877.25 | 78.11 Thousand |
| 05 Apr, 2024 | 853.75 | 861.75 | 849.6 | 859.75 | 36.4 Thousand |
| 04 Apr, 2024 | 841.0 | 855.95 | 835.0 | 853.75 | 57.83 Thousand |
| 03 Apr, 2024 | 812.05 | 838.45 | 812.05 | 836.1 | 76.56 Thousand |
| 02 Apr, 2024 | 789.55 | 827.1 | 780.0 | 815.1 | 102.94 Thousand |
| 01 Apr, 2024 | 782.6 | 788.8 | 773.5 | 781.95 | 110.2 Thousand |
| 28 Mar, 2024 | 794.7 | 803.5 | 778.0 | 782.6 | 265.84 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH