Mold-Tek Packaging Limited (MOLDTKPAC)
INR 840.05
(2.07%)
INR 840.05
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 872.25 | 876.2 | 860.0 | 861.65 | 56.58 Thousand |
| 06 Dec, 2023 | 879.7 | 887.6 | 863.85 | 865.4 | 57.75 Thousand |
| 05 Dec, 2023 | 885.95 | 885.95 | 875.0 | 876.2 | 24.82 Thousand |
| 04 Dec, 2023 | 872.3 | 883.6 | 863.35 | 881.9 | 64.99 Thousand |
| 01 Dec, 2023 | 872.8 | 877.0 | 861.0 | 862.55 | 53.83 Thousand |
| 30 Nov, 2023 | 860.0 | 878.0 | 857.95 | 869.95 | 51.5 Thousand |
| 29 Nov, 2023 | 866.5 | 869.2 | 855.0 | 857.95 | 57.44 Thousand |
| 28 Nov, 2023 | 880.0 | 884.45 | 855.05 | 860.9 | 126.89 Thousand |
| 24 Nov, 2023 | 869.15 | 915.0 | 864.5 | 875.5 | 315.01 Thousand |
| 23 Nov, 2023 | 869.35 | 883.2 | 864.3 | 866.8 | 31.55 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH