Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 847.0 | 868.55 | 832.5 | 839.65 | 120.75 Thousand |
| 11 Mar, 2024 | 847.9 | 873.95 | 840.1 | 857.75 | 78.27 Thousand |
| 07 Mar, 2024 | 828.9 | 853.4 | 827.8 | 840.3 | 102.53 Thousand |
| 06 Mar, 2024 | 855.0 | 861.9 | 818.55 | 828.9 | 58.36 Thousand |
| 05 Mar, 2024 | 848.0 | 851.35 | 833.05 | 845.65 | 60.99 Thousand |
| 04 Mar, 2024 | 843.2 | 852.0 | 839.95 | 848.95 | 39.79 Thousand |
| 01 Mar, 2024 | 844.95 | 853.15 | 840.1 | 843.95 | 160.85 Thousand |
| 29 Feb, 2024 | 858.0 | 862.6 | 843.0 | 844.95 | 49.69 Thousand |
| 28 Feb, 2024 | 859.75 | 868.55 | 852.05 | 864.15 | 52.45 Thousand |
| 27 Feb, 2024 | 869.65 | 870.9 | 853.0 | 855.5 | 18.87 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH