Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 858.85 | 878.0 | 855.0 | 872.25 | 65.82 Thousand |
| 09 Feb, 2024 | 868.8 | 884.7 | 861.0 | 876.4 | 106.74 Thousand |
| 08 Feb, 2024 | 880.7 | 880.7 | 858.05 | 876.7 | 109.03 Thousand |
| 07 Feb, 2024 | 872.0 | 879.8 | 870.0 | 877.35 | 39.51 Thousand |
| 06 Feb, 2024 | 869.5 | 872.9 | 862.15 | 870.15 | 58.54 Thousand |
| 05 Feb, 2024 | 872.1 | 878.9 | 856.0 | 869.5 | 46.74 Thousand |
| 02 Feb, 2024 | 878.25 | 878.25 | 864.0 | 872.1 | 50.02 Thousand |
| 01 Feb, 2024 | 845.85 | 882.0 | 842.6 | 878.25 | 57.3 Thousand |
| 31 Jan, 2024 | 835.0 | 854.1 | 825.05 | 846.6 | 52.73 Thousand |
| 30 Jan, 2024 | 840.5 | 845.2 | 832.0 | 833.8 | 31.51 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH