Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 846.75 | 850.7 | 838.05 | 840.5 | 44.87 Thousand |
| 25 Jan, 2024 | 858.05 | 864.9 | 842.0 | 846.7 | 37.1 Thousand |
| 24 Jan, 2024 | 847.45 | 860.65 | 842.0 | 858.05 | 29.76 Thousand |
| 23 Jan, 2024 | 862.75 | 866.95 | 845.0 | 847.15 | 49.41 Thousand |
| 19 Jan, 2024 | 868.75 | 879.15 | 863.9 | 870.4 | 32.42 Thousand |
| 18 Jan, 2024 | 875.85 | 879.0 | 862.6 | 867.2 | 55.61 Thousand |
| 17 Jan, 2024 | 880.05 | 884.7 | 871.0 | 877.3 | 33.7 Thousand |
| 16 Jan, 2024 | 886.35 | 886.35 | 874.6 | 880.45 | 21.68 Thousand |
| 15 Jan, 2024 | 876.65 | 892.0 | 876.65 | 882.0 | 31.36 Thousand |
| 12 Jan, 2024 | 879.0 | 885.4 | 873.0 | 874.9 | 41.37 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH