Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 885.0 | 904.0 | 882.95 | 894.5 | 126.11 Thousand |
| 27 Dec, 2023 | 871.6 | 886.3 | 871.6 | 876.5 | 73.06 Thousand |
| 26 Dec, 2023 | 880.0 | 881.35 | 869.5 | 871.6 | 37.09 Thousand |
| 22 Dec, 2023 | 865.2 | 887.85 | 865.2 | 873.5 | 66.25 Thousand |
| 21 Dec, 2023 | 862.0 | 874.45 | 860.05 | 865.2 | 114.07 Thousand |
| 20 Dec, 2023 | 885.0 | 886.3 | 863.5 | 872.05 | 62.43 Thousand |
| 19 Dec, 2023 | 876.0 | 896.0 | 869.45 | 881.9 | 76.84 Thousand |
| 18 Dec, 2023 | 864.95 | 880.6 | 862.0 | 876.0 | 67.35 Thousand |
| 15 Dec, 2023 | 870.0 | 884.0 | 862.0 | 865.45 | 76.31 Thousand |
| 14 Dec, 2023 | 875.25 | 879.25 | 866.0 | 869.45 | 47.64 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH