Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 890.25 | 892.75 | 876.0 | 879.05 | 52.79 Thousand |
| 10 Jan, 2024 | 889.0 | 894.5 | 881.3 | 889.35 | 42.02 Thousand |
| 09 Jan, 2024 | 885.0 | 896.35 | 876.0 | 885.35 | 55.19 Thousand |
| 08 Jan, 2024 | 894.45 | 898.85 | 865.0 | 876.0 | 95.07 Thousand |
| 05 Jan, 2024 | 908.75 | 912.7 | 890.95 | 894.45 | 101.47 Thousand |
| 04 Jan, 2024 | 929.8 | 934.95 | 909.0 | 910.35 | 34.25 Thousand |
| 03 Jan, 2024 | 927.0 | 939.7 | 912.55 | 929.8 | 54.29 Thousand |
| 02 Jan, 2024 | 932.0 | 937.45 | 904.9 | 926.0 | 84.88 Thousand |
| 01 Jan, 2024 | 921.0 | 937.55 | 918.2 | 923.6 | 120.61 Thousand |
| 29 Dec, 2023 | 893.0 | 920.9 | 885.6 | 917.6 | 178.82 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH