Mold-Tek Packaging Limited (MOLDTKPAC)

INR 828.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 895.0 901.25 886.0 888.95 30.85 Thousand
10 Oct, 2023 893.95 894.0 887.0 888.85 22.76 Thousand
09 Oct, 2023 885.0 907.9 875.05 885.25 55.61 Thousand
06 Oct, 2023 896.75 899.95 888.0 890.15 43.2 Thousand
05 Oct, 2023 904.95 904.95 895.15 896.7 32.33 Thousand
04 Oct, 2023 906.25 909.45 891.0 897.7 47.25 Thousand
03 Oct, 2023 919.95 919.95 898.0 906.25 49.79 Thousand
29 Sep, 2023 912.8 923.65 902.45 915.65 65.53 Thousand
28 Sep, 2023 920.0 929.7 901.15 904.6 42.56 Thousand
27 Sep, 2023 905.25 923.0 898.2 917.85 46.23 Thousand