Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 877.8 | 879.85 | 868.1 | 875.25 | 84.74 Thousand |
| 12 Dec, 2023 | 872.95 | 882.8 | 866.05 | 877.75 | 59.14 Thousand |
| 11 Dec, 2023 | 872.8 | 873.8 | 863.15 | 870.55 | 33.12 Thousand |
| 08 Dec, 2023 | 869.45 | 875.8 | 862.85 | 868.2 | 26.09 Thousand |
| 07 Dec, 2023 | 872.25 | 876.2 | 860.0 | 861.65 | 56.58 Thousand |
| 06 Dec, 2023 | 879.7 | 887.6 | 863.85 | 865.4 | 57.75 Thousand |
| 05 Dec, 2023 | 885.95 | 885.95 | 875.0 | 876.2 | 24.82 Thousand |
| 04 Dec, 2023 | 872.3 | 883.6 | 863.35 | 881.9 | 64.99 Thousand |
| 01 Dec, 2023 | 872.8 | 877.0 | 861.0 | 862.55 | 53.83 Thousand |
| 30 Nov, 2023 | 860.0 | 878.0 | 857.95 | 869.95 | 51.5 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH