Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.4
(-3.11%)
INR 813.4
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 949.95 | 953.95 | 933.0 | 940.0 | 62.2 Thousand |
| 11 Aug, 2023 | 962.0 | 964.2 | 943.0 | 945.2 | 132.22 Thousand |
| 10 Aug, 2023 | 973.95 | 983.0 | 960.1 | 963.25 | 49.79 Thousand |
| 09 Aug, 2023 | 990.0 | 990.1 | 966.95 | 974.9 | 36.07 Thousand |
| 08 Aug, 2023 | 987.95 | 992.65 | 963.0 | 980.7 | 81.46 Thousand |
| 07 Aug, 2023 | 970.05 | 989.7 | 950.05 | 976.95 | 108.43 Thousand |
| 04 Aug, 2023 | 1039.0 | 1044.95 | 991.05 | 1002.6 | 102.4 Thousand |
| 03 Aug, 2023 | 1028.35 | 1037.65 | 1022.45 | 1029.8 | 16.38 Thousand |
| 02 Aug, 2023 | 1039.0 | 1043.8 | 1019.45 | 1028.35 | 27.64 Thousand |
| 01 Aug, 2023 | 1025.65 | 1042.95 | 1015.5 | 1031.0 | 77.84 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH