Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 881.65 | 889.5 | 876.2 | 880.9 | 21.8 Thousand |
| 10 Nov, 2023 | 878.4 | 888.2 | 877.05 | 884.75 | 15.69 Thousand |
| 09 Nov, 2023 | 885.0 | 892.8 | 875.2 | 878.4 | 37.38 Thousand |
| 08 Nov, 2023 | 899.0 | 899.0 | 878.0 | 879.55 | 90.2 Thousand |
| 07 Nov, 2023 | 924.65 | 929.95 | 891.65 | 902.8 | 225.56 Thousand |
| 06 Nov, 2023 | 917.0 | 924.65 | 906.1 | 916.35 | 55.54 Thousand |
| 03 Nov, 2023 | 915.0 | 919.0 | 895.7 | 899.25 | 111.79 Thousand |
| 02 Nov, 2023 | 896.5 | 909.7 | 886.8 | 907.9 | 45.18 Thousand |
| 01 Nov, 2023 | 891.15 | 895.0 | 876.0 | 888.0 | 68.38 Thousand |
| 31 Oct, 2023 | 914.0 | 926.3 | 883.5 | 890.6 | 69.2 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH