Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 924.0 | 933.4 | 890.3 | 906.65 | 78.44 Thousand |
| 27 Oct, 2023 | 876.6 | 925.0 | 876.6 | 920.3 | 71.36 Thousand |
| 26 Oct, 2023 | 862.7 | 892.8 | 844.8 | 876.6 | 60.28 Thousand |
| 25 Oct, 2023 | 878.2 | 883.0 | 850.0 | 858.15 | 52.98 Thousand |
| 23 Oct, 2023 | 889.05 | 889.9 | 867.0 | 870.25 | 39.85 Thousand |
| 20 Oct, 2023 | 868.0 | 908.45 | 867.75 | 890.3 | 115.03 Thousand |
| 19 Oct, 2023 | 869.8 | 879.9 | 866.05 | 869.5 | 45.41 Thousand |
| 18 Oct, 2023 | 901.0 | 901.0 | 870.0 | 874.05 | 61.36 Thousand |
| 17 Oct, 2023 | 866.95 | 892.0 | 864.95 | 889.0 | 44.2 Thousand |
| 16 Oct, 2023 | 879.95 | 880.95 | 864.35 | 865.5 | 65.18 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH