Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.4
(-3.11%)
INR 813.4
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1030.7 | 1030.7 | 1008.15 | 1015.5 | 41.03 Thousand |
| 28 Jul, 2023 | 1033.2 | 1033.2 | 1013.0 | 1021.2 | 46.88 Thousand |
| 27 Jul, 2023 | 1033.25 | 1033.25 | 1015.15 | 1021.65 | 24.47 Thousand |
| 26 Jul, 2023 | 1039.0 | 1044.5 | 1026.05 | 1033.25 | 23.05 Thousand |
| 25 Jul, 2023 | 1019.0 | 1047.8 | 1019.0 | 1039.25 | 24.12 Thousand |
| 24 Jul, 2023 | 1039.15 | 1039.15 | 1019.0 | 1020.55 | 26.4 Thousand |
| 21 Jul, 2023 | 1052.95 | 1052.95 | 1034.05 | 1039.15 | 23.52 Thousand |
| 20 Jul, 2023 | 1060.4 | 1069.95 | 1041.35 | 1046.2 | 22.66 Thousand |
| 19 Jul, 2023 | 1067.85 | 1077.45 | 1055.0 | 1060.4 | 19.09 Thousand |
| 18 Jul, 2023 | 1074.9 | 1077.85 | 1060.0 | 1067.85 | 31 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH