Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 920.0 | 929.7 | 901.15 | 904.6 | 42.56 Thousand |
| 27 Sep, 2023 | 905.25 | 923.0 | 898.2 | 917.85 | 46.23 Thousand |
| 26 Sep, 2023 | 918.55 | 918.55 | 904.1 | 905.25 | 39.7 Thousand |
| 25 Sep, 2023 | 940.0 | 940.0 | 908.15 | 910.15 | 60.14 Thousand |
| 22 Sep, 2023 | 914.1 | 935.0 | 910.0 | 933.0 | 25.14 Thousand |
| 21 Sep, 2023 | 927.1 | 933.0 | 911.65 | 914.05 | 45.89 Thousand |
| 20 Sep, 2023 | 940.0 | 940.0 | 920.05 | 927.1 | 55.11 Thousand |
| 18 Sep, 2023 | 940.6 | 944.6 | 930.6 | 933.9 | 57.13 Thousand |
| 15 Sep, 2023 | 955.15 | 960.7 | 937.0 | 940.6 | 110.54 Thousand |
| 14 Sep, 2023 | 965.15 | 965.15 | 948.1 | 954.75 | 26.47 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH