Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1040.0 1069.8 1036.45 1058.45 67.47 Thousand
03 Jul, 2023 1023.45 1050.0 1015.55 1036.45 54.94 Thousand
30 Jun, 2023 1011.0 1024.7 1009.9 1011.2 40.22 Thousand
28 Jun, 2023 1020.0 1027.5 1003.45 1009.8 30.47 Thousand
27 Jun, 2023 1039.5 1039.5 1009.45 1018.3 70.69 Thousand
26 Jun, 2023 1046.6 1046.6 1022.1 1029.9 105.97 Thousand
23 Jun, 2023 1028.35 1034.0 1002.0 1016.6 36.55 Thousand
22 Jun, 2023 1029.95 1036.15 1017.95 1023.25 41.59 Thousand
21 Jun, 2023 1025.0 1035.45 1016.0 1021.75 33.29 Thousand
20 Jun, 2023 1011.7 1032.0 1006.9 1022.35 63.87 Thousand