Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 977.7 986.45 976.15 978.75 33.72 Thousand
29 Aug, 2023 989.2 995.35 975.8 977.65 25.14 Thousand
28 Aug, 2023 979.3 996.0 972.55 989.2 36.88 Thousand
25 Aug, 2023 995.0 998.95 975.0 979.2 26.02 Thousand
24 Aug, 2023 995.0 1009.9 988.05 993.55 107.58 Thousand
23 Aug, 2023 979.6 987.8 969.55 985.5 72.41 Thousand
22 Aug, 2023 962.1 978.0 925.0 970.75 128.33 Thousand
21 Aug, 2023 972.5 983.85 946.05 951.6 36.58 Thousand
18 Aug, 2023 947.95 957.0 940.0 953.85 24.31 Thousand
17 Aug, 2023 951.75 962.7 940.0 948.55 30.39 Thousand