Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 978.85 | 985.3 | 952.4 | 960.8 | 43.75 Thousand |
| 02 Jun, 2023 | 968.9 | 983.35 | 955.55 | 970.05 | 50.78 Thousand |
| 01 Jun, 2023 | 942.4 | 994.8 | 937.1 | 963.8 | 227.52 Thousand |
| 31 May, 2023 | 940.0 | 943.65 | 923.05 | 939.6 | 110.9 Thousand |
| 30 May, 2023 | 943.95 | 945.4 | 929.0 | 931.35 | 32.18 Thousand |
| 29 May, 2023 | 943.7 | 943.7 | 934.3 | 939.75 | 26.32 Thousand |
| 26 May, 2023 | 931.6 | 938.3 | 925.0 | 929.75 | 31.78 Thousand |
| 25 May, 2023 | 929.7 | 931.0 | 921.15 | 928.85 | 51.47 Thousand |
| 24 May, 2023 | 939.0 | 940.0 | 927.0 | 929.75 | 24.37 Thousand |
| 23 May, 2023 | 935.0 | 942.0 | 934.55 | 936.6 | 24.76 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH