Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1000.95 | 1011.95 | 955.0 | 965.75 | 51.88 Thousand |
| 05 May, 2023 | 992.05 | 1003.95 | 987.0 | 1000.1 | 24.61 Thousand |
| 04 May, 2023 | 1004.95 | 1015.05 | 991.65 | 1003.1 | 33.35 Thousand |
| 03 May, 2023 | 1002.8 | 1018.0 | 984.0 | 1000.95 | 137.53 Thousand |
| 02 May, 2023 | 960.0 | 1002.0 | 960.0 | 993.55 | 82.03 Thousand |
| 28 Apr, 2023 | 956.25 | 969.45 | 952.25 | 958.65 | 18.56 Thousand |
| 27 Apr, 2023 | 952.0 | 961.35 | 945.2 | 956.2 | 9162.00 |
| 26 Apr, 2023 | 960.05 | 960.05 | 948.65 | 952.8 | 13.32 Thousand |
| 25 Apr, 2023 | 960.0 | 970.0 | 957.0 | 960.05 | 26.67 Thousand |
| 24 Apr, 2023 | 912.8 | 968.45 | 911.0 | 958.45 | 76.31 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH