Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 933.15 | 966.95 | 905.0 | 911.75 | 27.52 Thousand |
| 20 Apr, 2023 | 949.7 | 950.85 | 931.25 | 933.25 | 20.18 Thousand |
| 19 Apr, 2023 | 944.5 | 950.25 | 932.0 | 941.2 | 25.55 Thousand |
| 18 Apr, 2023 | 955.4 | 959.4 | 940.1 | 943.25 | 15.4 Thousand |
| 17 Apr, 2023 | 936.2 | 956.0 | 936.05 | 949.7 | 23.22 Thousand |
| 13 Apr, 2023 | 940.95 | 949.9 | 930.0 | 934.35 | 14.81 Thousand |
| 12 Apr, 2023 | 955.85 | 959.7 | 930.7 | 933.65 | 21.2 Thousand |
| 11 Apr, 2023 | 958.1 | 960.0 | 950.55 | 953.1 | 18.99 Thousand |
| 10 Apr, 2023 | 934.65 | 959.0 | 932.1 | 956.25 | 37.18 Thousand |
| 06 Apr, 2023 | 945.0 | 945.0 | 930.0 | 934.65 | 13.99 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH