Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 929.9 935.95 917.0 930.25 86.28 Thousand
17 Mar, 2023 957.95 957.95 918.7 936.95 50.5 Thousand
16 Mar, 2023 939.0 948.0 925.5 943.7 89.64 Thousand
15 Mar, 2023 948.1 953.0 940.0 942.4 17.86 Thousand
14 Mar, 2023 953.0 953.0 941.75 949.05 22.05 Thousand
13 Mar, 2023 958.35 958.35 945.0 947.3 24.46 Thousand
10 Mar, 2023 959.45 962.95 952.85 958.35 25.03 Thousand
09 Mar, 2023 955.05 960.5 953.55 959.45 22.13 Thousand
08 Mar, 2023 964.5 965.0 951.0 955.05 22.85 Thousand
06 Mar, 2023 965.0 971.85 955.0 958.5 32.07 Thousand