Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 942.8 | 942.8 | 920.0 | 930.8 | 39.21 Thousand |
| 19 May, 2023 | 949.1 | 953.35 | 937.0 | 940.1 | 37.27 Thousand |
| 18 May, 2023 | 950.4 | 963.95 | 945.0 | 949.1 | 29.56 Thousand |
| 17 May, 2023 | 945.45 | 959.95 | 941.0 | 948.4 | 34.13 Thousand |
| 16 May, 2023 | 961.9 | 961.9 | 950.0 | 952.15 | 21.26 Thousand |
| 15 May, 2023 | 976.95 | 977.0 | 955.55 | 959.15 | 34.34 Thousand |
| 12 May, 2023 | 964.6 | 973.25 | 964.6 | 967.95 | 15.09 Thousand |
| 11 May, 2023 | 992.95 | 992.95 | 962.25 | 964.55 | 42.47 Thousand |
| 10 May, 2023 | 995.45 | 995.45 | 980.15 | 984.2 | 19.44 Thousand |
| 09 May, 2023 | 969.0 | 996.15 | 969.0 | 988.95 | 25.41 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH