Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1012.85 1031.0 1002.55 1012.45 44.48 Thousand
18 Jan, 2023 1003.0 1014.95 1002.05 1007.45 18.28 Thousand
17 Jan, 2023 1015.0 1025.0 1000.0 1003.35 34.76 Thousand
16 Jan, 2023 997.1 1015.0 992.2 1008.05 55 Thousand
13 Jan, 2023 998.0 1019.0 987.0 990.2 39.15 Thousand
12 Jan, 2023 999.85 1010.0 981.65 991.85 47.66 Thousand
11 Jan, 2023 999.25 999.25 976.7 990.2 53.2 Thousand
10 Jan, 2023 987.75 1008.95 980.0 992.8 42.13 Thousand
09 Jan, 2023 982.0 994.8 982.0 987.75 21.61 Thousand
06 Jan, 2023 1001.1 1008.45 970.0 980.1 31.45 Thousand