Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1099.75 | 1110.0 | 1082.15 | 1092.85 | 121.47 Thousand |
| 02 Feb, 2023 | 1030.0 | 1108.95 | 1029.0 | 1087.05 | 258.74 Thousand |
| 01 Feb, 2023 | 1021.0 | 1033.0 | 1005.0 | 1029.4 | 43.63 Thousand |
| 31 Jan, 2023 | 1040.0 | 1040.0 | 1002.0 | 1013.0 | 36.66 Thousand |
| 30 Jan, 2023 | 1014.9 | 1040.0 | 1002.65 | 1025.2 | 77.21 Thousand |
| 27 Jan, 2023 | 1000.0 | 1024.95 | 994.85 | 999.9 | 59.94 Thousand |
| 25 Jan, 2023 | 996.0 | 1016.65 | 996.0 | 1013.1 | 40.16 Thousand |
| 24 Jan, 2023 | 1005.0 | 1008.55 | 996.85 | 1004.05 | 125.2 Thousand |
| 23 Jan, 2023 | 1020.0 | 1020.0 | 995.45 | 1000.7 | 24.22 Thousand |
| 20 Jan, 2023 | 1018.0 | 1019.9 | 988.0 | 998.35 | 26.95 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH