Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1046.45 | 1048.0 | 991.4 | 1000.5 | 62.38 Thousand |
| 04 Jan, 2023 | 992.0 | 1049.0 | 987.15 | 1035.0 | 236.94 Thousand |
| 03 Jan, 2023 | 987.0 | 999.0 | 980.55 | 989.8 | 87.04 Thousand |
| 02 Jan, 2023 | 942.1 | 1005.85 | 941.95 | 979.1 | 105.22 Thousand |
| 30 Dec, 2022 | 962.8 | 970.0 | 931.0 | 941.95 | 42.28 Thousand |
| 29 Dec, 2022 | 960.0 | 979.15 | 956.0 | 958.95 | 37.78 Thousand |
| 28 Dec, 2022 | 930.25 | 973.7 | 930.25 | 960.0 | 61.63 Thousand |
| 27 Dec, 2022 | 903.0 | 954.95 | 900.0 | 939.6 | 40.08 Thousand |
| 26 Dec, 2022 | 880.0 | 913.7 | 868.05 | 901.95 | 32.46 Thousand |
| 23 Dec, 2022 | 937.95 | 940.95 | 885.0 | 887.9 | 75.91 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH