Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 950.0 | 959.9 | 929.0 | 950.65 | 84.52 Thousand |
| 21 Dec, 2022 | 954.05 | 969.0 | 946.95 | 960.95 | 54.03 Thousand |
| 20 Dec, 2022 | 947.0 | 957.85 | 939.5 | 954.05 | 38.01 Thousand |
| 19 Dec, 2022 | 949.9 | 949.9 | 932.35 | 944.2 | 22.16 Thousand |
| 16 Dec, 2022 | 945.0 | 955.0 | 939.0 | 941.55 | 38.42 Thousand |
| 15 Dec, 2022 | 958.0 | 960.0 | 938.0 | 939.65 | 35.13 Thousand |
| 14 Dec, 2022 | 935.0 | 955.45 | 926.0 | 948.8 | 70.57 Thousand |
| 13 Dec, 2022 | 929.0 | 933.7 | 915.0 | 928.9 | 21.18 Thousand |
| 12 Dec, 2022 | 915.0 | 930.0 | 905.0 | 924.4 | 18.19 Thousand |
| 09 Dec, 2022 | 935.0 | 939.0 | 924.1 | 926.35 | 22.17 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH