Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 979.95 985.35 952.0 954.2 26.94 Thousand
16 Feb, 2023 980.0 994.0 968.6 979.95 43.85 Thousand
15 Feb, 2023 964.95 974.7 949.2 968.75 20.22 Thousand
14 Feb, 2023 966.65 969.85 940.0 964.85 30.6 Thousand
13 Feb, 2023 966.25 970.0 907.1 965.75 82.1 Thousand
10 Feb, 2023 945.0 971.9 943.55 966.25 61.47 Thousand
09 Feb, 2023 905.0 957.7 902.55 944.55 82.93 Thousand
08 Feb, 2023 963.85 963.85 902.0 913.15 124.25 Thousand
07 Feb, 2023 952.0 1028.9 952.0 958.45 317.85 Thousand
06 Feb, 2023 1080.0 1087.4 1050.3 1062.35 52.43 Thousand