Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 880.25 882.55 866.0 873.7 26.17 Thousand
23 Nov, 2022 883.95 886.0 873.45 880.25 21.45 Thousand
22 Nov, 2022 849.05 886.0 848.95 877.35 70.36 Thousand
21 Nov, 2022 849.45 860.0 839.0 844.85 38.34 Thousand
18 Nov, 2022 858.6 874.4 845.2 849.5 46.47 Thousand
17 Nov, 2022 851.6 870.0 847.1 854.35 69.72 Thousand
16 Nov, 2022 841.5 858.0 841.5 847.35 21.68 Thousand
15 Nov, 2022 853.0 857.45 834.35 849.65 29.61 Thousand
14 Nov, 2022 861.0 869.0 842.75 851.05 55.05 Thousand
11 Nov, 2022 895.0 895.0 861.0 869.0 32.2 Thousand