Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 889.65 | 894.1 | 864.0 | 872.7 | 30.91 Thousand |
| 09 Nov, 2022 | 920.0 | 941.6 | 876.2 | 889.65 | 79.31 Thousand |
| 07 Nov, 2022 | 940.0 | 940.0 | 923.95 | 936.5 | 102.29 Thousand |
| 04 Nov, 2022 | 935.5 | 943.2 | 930.35 | 935.0 | 35.4 Thousand |
| 03 Nov, 2022 | 923.0 | 936.0 | 915.0 | 933.9 | 73.89 Thousand |
| 02 Nov, 2022 | 903.0 | 920.0 | 900.0 | 917.0 | 21.53 Thousand |
| 01 Nov, 2022 | 915.0 | 915.0 | 901.6 | 908.9 | 35.23 Thousand |
| 31 Oct, 2022 | 927.45 | 927.45 | 872.0 | 910.0 | 84.92 Thousand |
| 28 Oct, 2022 | 933.95 | 935.0 | 901.0 | 909.35 | 25.03 Thousand |
| 27 Oct, 2022 | 926.0 | 931.3 | 915.05 | 925.35 | 29.03 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH