Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 940.25 | 940.25 | 902.0 | 918.7 | 62.37 Thousand |
| 24 Oct, 2022 | 928.7 | 950.0 | 927.0 | 940.25 | 26.05 Thousand |
| 21 Oct, 2022 | 893.0 | 924.0 | 892.0 | 916.8 | 79.63 Thousand |
| 20 Oct, 2022 | 875.1 | 897.95 | 863.3 | 891.9 | 41.97 Thousand |
| 19 Oct, 2022 | 884.0 | 891.2 | 870.0 | 875.15 | 43.2 Thousand |
| 18 Oct, 2022 | 835.0 | 878.0 | 823.25 | 871.6 | 109.35 Thousand |
| 17 Oct, 2022 | 820.0 | 830.0 | 811.0 | 818.45 | 63.6 Thousand |
| 14 Oct, 2022 | 859.7 | 859.7 | 823.75 | 828.8 | 91.86 Thousand |
| 13 Oct, 2022 | 859.95 | 864.0 | 840.3 | 847.15 | 22.41 Thousand |
| 12 Oct, 2022 | 868.5 | 869.45 | 850.0 | 853.55 | 24.88 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH