Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 960.0 | 983.95 | 925.0 | 935.25 | 126.06 Thousand |
| 23 Sep, 2022 | 1003.7 | 1009.0 | 984.05 | 993.05 | 44.14 Thousand |
| 22 Sep, 2022 | 991.3 | 1004.0 | 987.45 | 994.2 | 72.57 Thousand |
| 21 Sep, 2022 | 1001.8 | 1018.7 | 975.0 | 986.8 | 44.07 Thousand |
| 20 Sep, 2022 | 985.0 | 1006.95 | 985.0 | 1001.8 | 59.27 Thousand |
| 19 Sep, 2022 | 990.0 | 990.0 | 950.0 | 974.15 | 98.33 Thousand |
| 16 Sep, 2022 | 1009.05 | 1024.7 | 981.0 | 992.75 | 108.17 Thousand |
| 15 Sep, 2022 | 1000.0 | 1029.0 | 995.05 | 1017.7 | 137.23 Thousand |
| 14 Sep, 2022 | 960.0 | 1008.1 | 960.0 | 989.15 | 170.8 Thousand |
| 13 Sep, 2022 | 990.0 | 1005.0 | 975.0 | 979.45 | 56.43 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH