Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 986.0 | 999.95 | 965.65 | 984.4 | 65.37 Thousand |
| 09 Sep, 2022 | 986.0 | 991.45 | 964.85 | 973.85 | 46.12 Thousand |
| 08 Sep, 2022 | 998.7 | 999.95 | 976.3 | 986.0 | 67.51 Thousand |
| 07 Sep, 2022 | 938.75 | 995.2 | 927.8 | 986.4 | 206.36 Thousand |
| 06 Sep, 2022 | 951.3 | 952.0 | 925.0 | 931.75 | 104.95 Thousand |
| 05 Sep, 2022 | 958.3 | 999.95 | 936.05 | 941.9 | 232.26 Thousand |
| 02 Sep, 2022 | 950.0 | 953.0 | 938.0 | 946.8 | 75.57 Thousand |
| 01 Sep, 2022 | 945.0 | 957.55 | 934.85 | 944.25 | 150.21 Thousand |
| 30 Aug, 2022 | 953.6 | 962.05 | 933.0 | 939.55 | 123.85 Thousand |
| 29 Aug, 2022 | 930.0 | 944.0 | 916.4 | 939.65 | 103.05 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH