Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 924.5 939.0 924.45 932.25 30.23 Thousand
07 Dec, 2022 922.85 934.7 912.35 924.4 40.82 Thousand
06 Dec, 2022 905.1 927.7 905.1 922.65 38.17 Thousand
05 Dec, 2022 912.6 921.0 904.4 914.25 29.72 Thousand
02 Dec, 2022 901.45 910.0 896.75 904.4 21.94 Thousand
01 Dec, 2022 910.0 919.0 889.0 901.45 36.71 Thousand
30 Nov, 2022 912.5 912.5 897.35 909.9 29.47 Thousand
29 Nov, 2022 895.0 927.0 893.85 912.6 82.99 Thousand
28 Nov, 2022 899.0 904.25 888.5 893.85 41.5 Thousand
25 Nov, 2022 885.0 899.5 874.7 889.2 54.63 Thousand