Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 970.0 | 972.85 | 940.05 | 945.5 | 144.6 Thousand |
| 25 Aug, 2022 | 970.85 | 979.15 | 946.45 | 956.4 | 56.83 Thousand |
| 24 Aug, 2022 | 939.5 | 971.0 | 934.05 | 959.75 | 91.39 Thousand |
| 23 Aug, 2022 | 934.0 | 960.7 | 920.45 | 933.1 | 124.18 Thousand |
| 22 Aug, 2022 | 972.95 | 990.95 | 936.95 | 941.5 | 111.61 Thousand |
| 19 Aug, 2022 | 1002.0 | 1058.0 | 955.05 | 973.75 | 362.07 Thousand |
| 18 Aug, 2022 | 965.0 | 1005.0 | 956.55 | 993.15 | 245.34 Thousand |
| 17 Aug, 2022 | 990.15 | 993.9 | 950.0 | 955.55 | 137.59 Thousand |
| 16 Aug, 2022 | 927.0 | 986.95 | 917.05 | 977.45 | 242.36 Thousand |
| 12 Aug, 2022 | 913.3 | 920.0 | 901.0 | 911.6 | 57.57 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH