Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 934.1 | 948.0 | 903.35 | 913.3 | 188.51 Thousand |
| 10 Aug, 2022 | 909.5 | 939.9 | 882.35 | 934.1 | 307.97 Thousand |
| 08 Aug, 2022 | 826.4 | 911.0 | 826.0 | 904.35 | 525.68 Thousand |
| 05 Aug, 2022 | 808.2 | 828.0 | 806.9 | 823.75 | 38.78 Thousand |
| 04 Aug, 2022 | 811.0 | 830.0 | 798.1 | 807.6 | 45.04 Thousand |
| 03 Aug, 2022 | 818.0 | 820.0 | 803.9 | 806.75 | 27.54 Thousand |
| 02 Aug, 2022 | 823.0 | 824.6 | 806.45 | 815.6 | 147.33 Thousand |
| 01 Aug, 2022 | 835.0 | 835.95 | 816.35 | 819.25 | 70.14 Thousand |
| 29 Jul, 2022 | 842.8 | 864.0 | 816.5 | 823.05 | 191.77 Thousand |
| 28 Jul, 2022 | 779.7 | 828.0 | 774.95 | 815.45 | 348.68 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH