Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 760.0 | 763.0 | 745.0 | 748.05 | 10.02 Thousand |
| 12 Jul, 2022 | 756.3 | 764.95 | 748.0 | 751.35 | 16.74 Thousand |
| 11 Jul, 2022 | 763.0 | 765.5 | 750.15 | 756.2 | 25.09 Thousand |
| 08 Jul, 2022 | 759.9 | 760.0 | 750.0 | 753.25 | 9771.00 |
| 07 Jul, 2022 | 763.3 | 768.0 | 745.0 | 752.3 | 30.64 Thousand |
| 06 Jul, 2022 | 742.25 | 759.85 | 738.65 | 757.75 | 31.22 Thousand |
| 05 Jul, 2022 | 755.0 | 762.85 | 736.0 | 742.25 | 18.38 Thousand |
| 04 Jul, 2022 | 739.95 | 755.0 | 733.1 | 746.25 | 38.96 Thousand |
| 01 Jul, 2022 | 734.0 | 738.6 | 725.0 | 727.75 | 13.53 Thousand |
| 30 Jun, 2022 | 739.0 | 747.2 | 725.95 | 730.65 | 13.1 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH