Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 729.0 | 745.0 | 721.0 | 734.7 | 35.21 Thousand |
| 28 Jun, 2022 | 705.0 | 734.95 | 703.0 | 727.15 | 38.92 Thousand |
| 27 Jun, 2022 | 708.1 | 718.0 | 697.95 | 708.8 | 21 Thousand |
| 24 Jun, 2022 | 710.0 | 714.0 | 690.05 | 697.7 | 20.35 Thousand |
| 23 Jun, 2022 | 698.0 | 706.35 | 690.1 | 700.5 | 16.1 Thousand |
| 22 Jun, 2022 | 725.0 | 734.55 | 686.0 | 696.1 | 51.74 Thousand |
| 21 Jun, 2022 | 697.95 | 749.95 | 686.6 | 732.15 | 53.73 Thousand |
| 20 Jun, 2022 | 692.5 | 702.8 | 675.0 | 680.5 | 43.75 Thousand |
| 17 Jun, 2022 | 700.0 | 710.65 | 683.4 | 692.5 | 23.35 Thousand |
| 16 Jun, 2022 | 729.1 | 730.0 | 685.0 | 700.0 | 32.18 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH