Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 712.9 | 720.7 | 712.9 | 715.8 | 60.14 Thousand |
| 14 Jun, 2022 | 715.5 | 731.7 | 708.05 | 712.9 | 53.55 Thousand |
| 13 Jun, 2022 | 730.0 | 736.6 | 716.35 | 719.4 | 49.56 Thousand |
| 10 Jun, 2022 | 734.55 | 741.65 | 725.05 | 738.25 | 78.77 Thousand |
| 09 Jun, 2022 | 740.0 | 743.9 | 730.0 | 734.55 | 33.39 Thousand |
| 08 Jun, 2022 | 720.2 | 744.0 | 714.0 | 727.2 | 59.7 Thousand |
| 07 Jun, 2022 | 720.0 | 721.0 | 705.6 | 713.9 | 41.14 Thousand |
| 06 Jun, 2022 | 715.0 | 734.95 | 705.3 | 716.05 | 25.96 Thousand |
| 03 Jun, 2022 | 749.9 | 749.9 | 716.0 | 720.7 | 71 Thousand |
| 02 Jun, 2022 | 747.9 | 756.95 | 735.0 | 737.8 | 28.49 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH