Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 729.4 | 762.95 | 729.4 | 742.0 | 154.36 Thousand |
| 31 May, 2022 | 722.85 | 745.55 | 704.7 | 716.5 | 544.33 Thousand |
| 30 May, 2022 | 697.7 | 725.0 | 688.2 | 722.75 | 51.9 Thousand |
| 27 May, 2022 | 684.0 | 696.8 | 671.9 | 683.3 | 19.44 Thousand |
| 26 May, 2022 | 693.0 | 700.0 | 654.0 | 676.55 | 40.26 Thousand |
| 25 May, 2022 | 700.05 | 720.0 | 680.55 | 684.45 | 35.08 Thousand |
| 24 May, 2022 | 713.0 | 715.0 | 694.45 | 711.25 | 40.25 Thousand |
| 23 May, 2022 | 724.9 | 724.9 | 679.9 | 699.0 | 81.08 Thousand |
| 20 May, 2022 | 697.05 | 716.5 | 697.05 | 707.2 | 27.54 Thousand |
| 19 May, 2022 | 699.85 | 703.5 | 682.7 | 693.9 | 20.4 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH