Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 765.25 | 771.0 | 732.45 | 764.6 | 396.76 Thousand |
| 26 Jul, 2022 | 771.3 | 771.3 | 760.0 | 763.2 | 191.11 Thousand |
| 25 Jul, 2022 | 770.0 | 774.05 | 762.0 | 762.9 | 172.39 Thousand |
| 22 Jul, 2022 | 758.0 | 780.0 | 757.0 | 766.0 | 53.13 Thousand |
| 21 Jul, 2022 | 764.1 | 764.1 | 751.2 | 758.0 | 21.62 Thousand |
| 20 Jul, 2022 | 748.1 | 766.4 | 742.0 | 758.05 | 153.04 Thousand |
| 19 Jul, 2022 | 749.0 | 752.0 | 740.3 | 743.05 | 373.32 Thousand |
| 18 Jul, 2022 | 753.8 | 754.9 | 740.05 | 746.3 | 25.38 Thousand |
| 15 Jul, 2022 | 743.3 | 748.8 | 737.45 | 746.2 | 12.67 Thousand |
| 14 Jul, 2022 | 759.0 | 759.0 | 737.0 | 743.3 | 36.89 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH