Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 885.65 | 889.95 | 857.45 | 860.4 | 52.74 Thousand |
| 10 Oct, 2022 | 889.95 | 909.9 | 869.45 | 879.05 | 68.07 Thousand |
| 07 Oct, 2022 | 903.0 | 903.0 | 875.3 | 889.1 | 33.12 Thousand |
| 06 Oct, 2022 | 897.0 | 900.2 | 886.0 | 893.6 | 59.54 Thousand |
| 04 Oct, 2022 | 885.0 | 888.8 | 869.5 | 876.75 | 99.88 Thousand |
| 03 Oct, 2022 | 879.95 | 880.45 | 849.0 | 858.2 | 67.9 Thousand |
| 30 Sep, 2022 | 883.0 | 883.0 | 858.5 | 874.5 | 141.74 Thousand |
| 29 Sep, 2022 | 926.9 | 931.6 | 872.6 | 889.3 | 74.24 Thousand |
| 28 Sep, 2022 | 920.0 | 938.7 | 910.5 | 917.65 | 37.17 Thousand |
| 27 Sep, 2022 | 940.0 | 960.0 | 908.05 | 915.45 | 66.91 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH