Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 968.0 | 975.1 | 950.0 | 954.95 | 16.74 Thousand |
| 02 Mar, 2023 | 943.0 | 964.0 | 942.0 | 958.5 | 14.52 Thousand |
| 01 Mar, 2023 | 965.0 | 965.0 | 943.05 | 947.95 | 19.94 Thousand |
| 28 Feb, 2023 | 954.55 | 963.95 | 947.75 | 955.7 | 19.69 Thousand |
| 27 Feb, 2023 | 950.0 | 956.0 | 940.0 | 947.85 | 17.72 Thousand |
| 24 Feb, 2023 | 950.0 | 959.7 | 939.0 | 956.25 | 18.9 Thousand |
| 23 Feb, 2023 | 943.55 | 951.0 | 933.55 | 949.15 | 13.59 Thousand |
| 22 Feb, 2023 | 945.65 | 951.25 | 935.0 | 943.55 | 27.33 Thousand |
| 21 Feb, 2023 | 934.0 | 954.7 | 930.7 | 945.65 | 29.78 Thousand |
| 20 Feb, 2023 | 959.45 | 960.2 | 924.0 | 934.45 | 44.57 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH