Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 937.4 | 944.75 | 923.45 | 934.05 | 22.15 Thousand |
| 03 Apr, 2023 | 903.0 | 930.0 | 894.1 | 926.3 | 35.26 Thousand |
| 31 Mar, 2023 | 915.4 | 915.4 | 895.0 | 902.95 | 29.4 Thousand |
| 29 Mar, 2023 | 896.95 | 904.7 | 885.1 | 901.85 | 14.5 Thousand |
| 28 Mar, 2023 | 900.05 | 917.55 | 884.0 | 897.5 | 24.52 Thousand |
| 27 Mar, 2023 | 925.0 | 932.1 | 897.55 | 906.85 | 33.84 Thousand |
| 24 Mar, 2023 | 937.0 | 963.9 | 924.85 | 927.05 | 100.62 Thousand |
| 23 Mar, 2023 | 933.9 | 937.5 | 926.0 | 935.9 | 44.06 Thousand |
| 22 Mar, 2023 | 928.6 | 937.0 | 925.0 | 928.1 | 19.18 Thousand |
| 21 Mar, 2023 | 933.9 | 937.25 | 922.1 | 931.05 | 35.23 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH