Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1030.35 | 1030.35 | 999.15 | 1002.8 | 34.93 Thousand |
| 16 Jun, 2023 | 1015.9 | 1035.0 | 1005.5 | 1017.15 | 48.86 Thousand |
| 15 Jun, 2023 | 1005.85 | 1049.8 | 1001.0 | 1003.6 | 105.62 Thousand |
| 14 Jun, 2023 | 991.95 | 1016.05 | 990.2 | 1000.9 | 54.1 Thousand |
| 13 Jun, 2023 | 990.05 | 998.8 | 983.65 | 992.15 | 55.5 Thousand |
| 12 Jun, 2023 | 972.95 | 989.0 | 967.85 | 981.15 | 29.04 Thousand |
| 09 Jun, 2023 | 982.0 | 982.0 | 969.65 | 971.95 | 19.84 Thousand |
| 08 Jun, 2023 | 993.1 | 993.1 | 964.7 | 972.85 | 31.09 Thousand |
| 07 Jun, 2023 | 966.0 | 994.0 | 960.0 | 990.35 | 62.6 Thousand |
| 06 Jun, 2023 | 956.0 | 974.95 | 950.1 | 960.6 | 37.56 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH