Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 965.05 | 974.85 | 946.8 | 956.3 | 32.54 Thousand |
| 12 Sep, 2023 | 983.9 | 983.9 | 945.55 | 968.7 | 63.97 Thousand |
| 11 Sep, 2023 | 974.95 | 978.9 | 965.0 | 972.5 | 47.2 Thousand |
| 08 Sep, 2023 | 948.1 | 972.0 | 947.1 | 967.75 | 101.22 Thousand |
| 07 Sep, 2023 | 954.0 | 958.05 | 945.0 | 948.05 | 35.79 Thousand |
| 06 Sep, 2023 | 957.7 | 958.75 | 943.9 | 953.65 | 50.78 Thousand |
| 05 Sep, 2023 | 965.0 | 965.0 | 939.0 | 949.1 | 66.17 Thousand |
| 04 Sep, 2023 | 970.0 | 982.0 | 946.0 | 950.2 | 72.13 Thousand |
| 01 Sep, 2023 | 952.2 | 970.75 | 952.2 | 967.7 | 21.29 Thousand |
| 31 Aug, 2023 | 978.75 | 989.7 | 945.1 | 952.2 | 84.25 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH