Mold-Tek Packaging Limited (MOLDTKPAC)
INR 816.0
(-0.33%)
INR 816.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1074.9 | 1077.85 | 1060.0 | 1067.85 | 31 Thousand |
| 17 Jul, 2023 | 1077.95 | 1077.95 | 1063.0 | 1069.35 | 42.17 Thousand |
| 14 Jul, 2023 | 1095.0 | 1095.0 | 1066.0 | 1069.25 | 34.57 Thousand |
| 13 Jul, 2023 | 1084.05 | 1098.25 | 1072.9 | 1076.45 | 40.41 Thousand |
| 12 Jul, 2023 | 1075.8 | 1094.4 | 1067.45 | 1084.4 | 38.49 Thousand |
| 11 Jul, 2023 | 1065.0 | 1084.45 | 1050.3 | 1075.8 | 27.15 Thousand |
| 10 Jul, 2023 | 1080.0 | 1080.75 | 1055.0 | 1067.65 | 25.48 Thousand |
| 07 Jul, 2023 | 1084.0 | 1084.0 | 1050.05 | 1068.05 | 27.55 Thousand |
| 06 Jul, 2023 | 1094.95 | 1100.0 | 1068.0 | 1074.1 | 41.39 Thousand |
| 05 Jul, 2023 | 1065.0 | 1100.0 | 1064.3 | 1082.15 | 99.21 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH