Mold-Tek Packaging Limited (MOLDTKPAC)
INR 828.8
(-0.67%)
INR 828.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 979.3 | 996.0 | 972.55 | 989.2 | 36.88 Thousand |
| 25 Aug, 2023 | 995.0 | 998.95 | 975.0 | 979.2 | 26.02 Thousand |
| 24 Aug, 2023 | 995.0 | 1009.9 | 988.05 | 993.55 | 107.58 Thousand |
| 23 Aug, 2023 | 979.6 | 987.8 | 969.55 | 985.5 | 72.41 Thousand |
| 22 Aug, 2023 | 962.1 | 978.0 | 925.0 | 970.75 | 128.33 Thousand |
| 21 Aug, 2023 | 972.5 | 983.85 | 946.05 | 951.6 | 36.58 Thousand |
| 18 Aug, 2023 | 947.95 | 957.0 | 940.0 | 953.85 | 24.31 Thousand |
| 17 Aug, 2023 | 951.75 | 962.7 | 940.0 | 948.55 | 30.39 Thousand |
| 16 Aug, 2023 | 947.9 | 954.45 | 937.95 | 951.35 | 32.96 Thousand |
| 14 Aug, 2023 | 949.95 | 953.95 | 933.0 | 940.0 | 62.2 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH