Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 866.5 869.2 855.0 857.95 57.44 Thousand
28 Nov, 2023 880.0 884.45 855.05 860.9 126.89 Thousand
24 Nov, 2023 869.15 915.0 864.5 875.5 315.01 Thousand
23 Nov, 2023 869.35 883.2 864.3 866.8 31.55 Thousand
22 Nov, 2023 866.55 875.0 864.0 869.35 31.9 Thousand
21 Nov, 2023 870.2 875.25 864.8 866.55 24.75 Thousand
20 Nov, 2023 871.85 877.65 869.05 872.85 49.68 Thousand
17 Nov, 2023 872.4 880.9 871.85 873.8 39.59 Thousand
16 Nov, 2023 882.05 882.05 864.4 874.5 45.47 Thousand
15 Nov, 2023 881.2 887.65 876.0 878.3 24.58 Thousand