Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 871.0 | 875.0 | 861.0 | 862.85 | 39.12 Thousand |
| 23 Feb, 2024 | 875.0 | 889.0 | 869.0 | 878.75 | 97.75 Thousand |
| 22 Feb, 2024 | 872.0 | 888.6 | 872.0 | 880.0 | 45.52 Thousand |
| 21 Feb, 2024 | 876.8 | 888.55 | 870.0 | 877.25 | 23.67 Thousand |
| 20 Feb, 2024 | 894.0 | 901.0 | 868.0 | 872.4 | 33.42 Thousand |
| 19 Feb, 2024 | 880.0 | 905.0 | 880.0 | 898.05 | 63.02 Thousand |
| 16 Feb, 2024 | 900.0 | 900.0 | 880.0 | 883.6 | 25.73 Thousand |
| 15 Feb, 2024 | 895.0 | 907.1 | 876.45 | 898.6 | 34.22 Thousand |
| 14 Feb, 2024 | 872.05 | 899.0 | 870.0 | 896.4 | 59.04 Thousand |
| 13 Feb, 2024 | 859.15 | 883.95 | 858.55 | 882.25 | 56.25 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH