Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 799.0 | 819.0 | 780.1 | 802.7 | 97.22 Thousand |
| 26 Mar, 2024 | 798.5 | 805.15 | 765.6 | 795.05 | 89.27 Thousand |
| 22 Mar, 2024 | 811.9 | 813.0 | 796.1 | 801.0 | 27.94 Thousand |
| 21 Mar, 2024 | 799.15 | 818.75 | 799.15 | 813.35 | 84.1 Thousand |
| 20 Mar, 2024 | 793.5 | 811.0 | 774.4 | 796.8 | 55.05 Thousand |
| 19 Mar, 2024 | 809.55 | 811.8 | 782.85 | 793.5 | 33.74 Thousand |
| 18 Mar, 2024 | 775.0 | 820.0 | 743.0 | 808.3 | 124.07 Thousand |
| 15 Mar, 2024 | 771.0 | 786.95 | 760.5 | 765.75 | 116.26 Thousand |
| 14 Mar, 2024 | 802.85 | 820.0 | 770.1 | 776.2 | 454.66 Thousand |
| 13 Mar, 2024 | 839.65 | 841.75 | 801.0 | 804.35 | 69.24 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH