Mold-Tek Packaging Limited (MOLDTKPAC)
INR 840.05
(2.07%)
INR 840.05
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 862.0 | 874.45 | 860.05 | 865.2 | 114.07 Thousand |
| 20 Dec, 2023 | 885.0 | 886.3 | 863.5 | 872.05 | 62.43 Thousand |
| 19 Dec, 2023 | 876.0 | 896.0 | 869.45 | 881.9 | 76.84 Thousand |
| 18 Dec, 2023 | 864.95 | 880.6 | 862.0 | 876.0 | 67.35 Thousand |
| 15 Dec, 2023 | 870.0 | 884.0 | 862.0 | 865.45 | 76.31 Thousand |
| 14 Dec, 2023 | 875.25 | 879.25 | 866.0 | 869.45 | 47.64 Thousand |
| 13 Dec, 2023 | 877.8 | 879.85 | 868.1 | 875.25 | 84.74 Thousand |
| 12 Dec, 2023 | 872.95 | 882.8 | 866.05 | 877.75 | 59.14 Thousand |
| 11 Dec, 2023 | 872.8 | 873.8 | 863.15 | 870.55 | 33.12 Thousand |
| 08 Dec, 2023 | 869.45 | 875.8 | 862.85 | 868.2 | 26.09 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH