Mold-Tek Packaging Limited (MOLDTKPAC)
INR 823.25
(1.01%)
INR 823.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 875.85 | 879.0 | 862.6 | 867.2 | 55.61 Thousand |
| 17 Jan, 2024 | 880.05 | 884.7 | 871.0 | 877.3 | 33.7 Thousand |
| 16 Jan, 2024 | 886.35 | 886.35 | 874.6 | 880.45 | 21.68 Thousand |
| 15 Jan, 2024 | 876.65 | 892.0 | 876.65 | 882.0 | 31.36 Thousand |
| 12 Jan, 2024 | 879.0 | 885.4 | 873.0 | 874.9 | 41.37 Thousand |
| 11 Jan, 2024 | 890.25 | 892.75 | 876.0 | 879.05 | 52.79 Thousand |
| 10 Jan, 2024 | 889.0 | 894.5 | 881.3 | 889.35 | 42.02 Thousand |
| 09 Jan, 2024 | 885.0 | 896.35 | 876.0 | 885.35 | 55.19 Thousand |
| 08 Jan, 2024 | 894.45 | 898.85 | 865.0 | 876.0 | 95.07 Thousand |
| 05 Jan, 2024 | 908.75 | 912.7 | 890.95 | 894.45 | 101.47 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH