Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 848.15 | 861.95 | 846.4 | 859.75 | 27.01 Thousand |
| 26 Apr, 2024 | 839.55 | 858.05 | 835.7 | 848.15 | 31.84 Thousand |
| 25 Apr, 2024 | 850.0 | 852.35 | 835.0 | 839.55 | 17.99 Thousand |
| 24 Apr, 2024 | 865.75 | 866.0 | 847.0 | 849.25 | 17.62 Thousand |
| 23 Apr, 2024 | 869.05 | 874.05 | 855.1 | 858.0 | 19.68 Thousand |
| 22 Apr, 2024 | 854.0 | 885.1 | 846.65 | 872.7 | 93.45 Thousand |
| 19 Apr, 2024 | 840.0 | 855.9 | 829.55 | 854.8 | 33.28 Thousand |
| 18 Apr, 2024 | 829.55 | 850.25 | 817.0 | 846.9 | 37.44 Thousand |
| 16 Apr, 2024 | 848.2 | 848.2 | 826.1 | 829.55 | 30.46 Thousand |
| 15 Apr, 2024 | 812.0 | 856.75 | 812.0 | 839.2 | 75.86 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH