Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 878.2 883.0 850.0 858.15 52.98 Thousand
23 Oct, 2023 889.05 889.9 867.0 870.25 39.85 Thousand
22 Oct, 2023 889.05 889.9 867.0 870.25 39.85 Thousand
20 Oct, 2023 868.0 908.45 867.75 890.3 115.03 Thousand
19 Oct, 2023 869.8 879.9 866.05 869.5 45.41 Thousand
18 Oct, 2023 901.0 901.0 870.0 874.05 61.36 Thousand
17 Oct, 2023 866.95 892.0 864.95 889.0 44.2 Thousand
16 Oct, 2023 879.95 880.95 864.35 865.5 65.18 Thousand
15 Oct, 2023 879.95 880.95 864.35 865.5 65.18 Thousand
13 Oct, 2023 885.7 890.4 875.0 876.05 46.73 Thousand