Mold-Tek Packaging Limited (MOLDTKPAC)
INR 823.25
(1.01%)
INR 823.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 809.55 | 811.8 | 782.85 | 793.5 | 33.74 Thousand |
| 18 Mar, 2024 | 775.0 | 820.0 | 743.0 | 808.3 | 124.07 Thousand |
| 15 Mar, 2024 | 771.0 | 786.95 | 760.5 | 765.75 | 116.26 Thousand |
| 14 Mar, 2024 | 802.85 | 820.0 | 770.1 | 776.2 | 454.66 Thousand |
| 13 Mar, 2024 | 839.65 | 841.75 | 801.0 | 804.35 | 69.24 Thousand |
| 12 Mar, 2024 | 847.0 | 868.55 | 832.5 | 839.65 | 120.75 Thousand |
| 11 Mar, 2024 | 847.9 | 873.95 | 840.1 | 857.75 | 78.27 Thousand |
| 07 Mar, 2024 | 828.9 | 853.4 | 827.8 | 840.3 | 102.53 Thousand |
| 06 Mar, 2024 | 855.0 | 861.9 | 818.55 | 828.9 | 58.36 Thousand |
| 05 Mar, 2024 | 848.0 | 851.35 | 833.05 | 845.65 | 60.99 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH