Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 802.6 | 812.55 | 792.55 | 797.85 | 24.61 Thousand |
| 26 Jun, 2024 | 792.35 | 817.95 | 788.9 | 800.6 | 69.76 Thousand |
| 25 Jun, 2024 | 785.0 | 799.0 | 783.85 | 792.35 | 26.61 Thousand |
| 24 Jun, 2024 | 805.0 | 818.8 | 775.0 | 778.95 | 58.2 Thousand |
| 21 Jun, 2024 | 790.4 | 806.0 | 787.75 | 801.85 | 32.25 Thousand |
| 20 Jun, 2024 | 786.0 | 801.0 | 780.0 | 786.2 | 33.88 Thousand |
| 19 Jun, 2024 | 793.05 | 802.05 | 790.5 | 792.0 | 21.82 Thousand |
| 18 Jun, 2024 | 805.0 | 811.65 | 790.75 | 798.7 | 41.3 Thousand |
| 14 Jun, 2024 | 814.05 | 824.0 | 802.0 | 804.35 | 30.54 Thousand |
| 13 Jun, 2024 | 804.35 | 824.45 | 804.35 | 821.75 | 56.05 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH