Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 880.0 881.35 869.5 871.6 37.09 Thousand
22 Dec, 2023 865.2 887.85 865.2 873.5 66.25 Thousand
21 Dec, 2023 862.0 874.45 860.05 865.2 114.07 Thousand
20 Dec, 2023 885.0 886.3 863.5 872.05 62.43 Thousand
19 Dec, 2023 876.0 896.0 869.45 881.9 76.84 Thousand
18 Dec, 2023 864.95 880.6 862.0 876.0 67.35 Thousand
17 Dec, 2023 864.95 880.6 862.0 876.0 67.35 Thousand
15 Dec, 2023 870.0 884.0 862.0 865.45 76.31 Thousand
14 Dec, 2023 875.25 879.25 866.0 869.45 47.64 Thousand
13 Dec, 2023 877.8 879.85 868.1 875.25 84.74 Thousand