Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.0
(0.0%)
INR 813.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 798.0 | 801.0 | 787.15 | 793.25 | 28.34 Thousand |
| 17 May, 2024 | 805.1 | 807.15 | 794.0 | 797.2 | 20.75 Thousand |
| 16 May, 2024 | 795.95 | 808.5 | 795.95 | 803.15 | 20.57 Thousand |
| 15 May, 2024 | 797.0 | 810.1 | 792.9 | 795.95 | 37.28 Thousand |
| 14 May, 2024 | 796.4 | 820.0 | 793.0 | 796.9 | 47.84 Thousand |
| 13 May, 2024 | 790.05 | 799.0 | 785.0 | 792.45 | 100.92 Thousand |
| 10 May, 2024 | 797.6 | 799.9 | 782.45 | 797.05 | 32.06 Thousand |
| 09 May, 2024 | 817.5 | 817.9 | 790.0 | 793.6 | 23.18 Thousand |
| 08 May, 2024 | 803.2 | 822.0 | 800.9 | 815.45 | 20.84 Thousand |
| 07 May, 2024 | 819.8 | 822.45 | 800.0 | 803.25 | 22.24 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH