Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 785.0 | 797.05 | 779.7 | 783.6 | 40.29 Thousand |
| 23 Aug, 2024 | 775.5 | 784.35 | 772.2 | 777.35 | 23.64 Thousand |
| 22 Aug, 2024 | 777.9 | 784.4 | 772.1 | 775.2 | 63.3 Thousand |
| 21 Aug, 2024 | 777.3 | 779.95 | 774.95 | 776.4 | 44.47 Thousand |
| 20 Aug, 2024 | 777.4 | 780.5 | 775.0 | 775.9 | 40.32 Thousand |
| 19 Aug, 2024 | 787.0 | 789.0 | 774.0 | 775.9 | 57.85 Thousand |
| 16 Aug, 2024 | 782.35 | 789.9 | 772.05 | 785.45 | 49.04 Thousand |
| 14 Aug, 2024 | 779.6 | 779.6 | 771.8 | 775.0 | 29.1 Thousand |
| 13 Aug, 2024 | 778.1 | 782.6 | 775.0 | 776.4 | 30.97 Thousand |
| 12 Aug, 2024 | 775.75 | 779.45 | 771.5 | 775.65 | 44.37 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH