Mold-Tek Packaging Limited (MOLDTKPAC)
INR 813.0
(0.0%)
INR 813.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 815.45 | 818.3 | 802.0 | 804.6 | 25.16 Thousand |
| 02 Jul, 2024 | 805.0 | 819.15 | 802.05 | 812.8 | 34.69 Thousand |
| 01 Jul, 2024 | 801.0 | 815.0 | 797.8 | 806.9 | 41.28 Thousand |
| 28 Jun, 2024 | 799.4 | 809.95 | 792.0 | 801.8 | 22.35 Thousand |
| 27 Jun, 2024 | 802.6 | 812.55 | 792.55 | 797.85 | 24.61 Thousand |
| 26 Jun, 2024 | 792.35 | 817.95 | 788.9 | 800.6 | 69.76 Thousand |
| 25 Jun, 2024 | 785.0 | 799.0 | 783.85 | 792.35 | 26.61 Thousand |
| 24 Jun, 2024 | 805.0 | 818.8 | 775.0 | 778.95 | 58.2 Thousand |
| 21 Jun, 2024 | 790.4 | 806.0 | 787.75 | 801.85 | 32.25 Thousand |
| 20 Jun, 2024 | 786.0 | 801.0 | 780.0 | 786.2 | 33.88 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH