Mold-Tek Packaging Limited (MOLDTKPAC)
INR 610.25
(-1.97%)
INR 610.25
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 730.95 | 740.7 | 724.1 | 728.95 | 33.32 Thousand |
| 07 Oct, 2024 | 751.9 | 754.75 | 727.0 | 730.95 | 95.38 Thousand |
| 04 Oct, 2024 | 766.7 | 769.2 | 745.0 | 748.8 | 86.47 Thousand |
| 03 Oct, 2024 | 759.95 | 768.8 | 752.0 | 766.7 | 49.23 Thousand |
| 01 Oct, 2024 | 757.9 | 770.0 | 753.5 | 766.1 | 109.77 Thousand |
| 30 Sep, 2024 | 760.1 | 762.05 | 751.1 | 755.85 | 38.39 Thousand |
| 27 Sep, 2024 | 761.3 | 764.45 | 755.0 | 756.5 | 102.63 Thousand |
| 26 Sep, 2024 | 764.75 | 771.0 | 760.05 | 762.75 | 20.41 Thousand |
| 25 Sep, 2024 | 764.95 | 765.8 | 756.0 | 761.0 | 193.9 Thousand |
| 24 Sep, 2024 | 769.45 | 779.95 | 761.0 | 762.65 | 50.09 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH