Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 862.75 866.95 845.0 847.15 49.41 Thousand
20 Jan, 2024 872.15 877.2 861.6 862.75 24.59 Thousand
19 Jan, 2024 868.75 879.15 863.9 870.4 32.42 Thousand
18 Jan, 2024 875.85 879.0 862.6 867.2 55.61 Thousand
17 Jan, 2024 880.05 884.7 871.0 877.3 33.7 Thousand
16 Jan, 2024 886.35 886.35 874.6 880.45 21.68 Thousand
15 Jan, 2024 876.65 892.0 876.65 882.0 31.36 Thousand
14 Jan, 2024 876.65 892.0 876.65 882.0 31.36 Thousand
12 Jan, 2024 879.0 885.4 873.0 874.9 41.37 Thousand
11 Jan, 2024 890.25 892.75 876.0 879.05 52.79 Thousand