Mold-Tek Packaging Limited (MOLDTKPAC)
INR 784.4
(-1.96%)
INR 784.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 778.1 | 782.6 | 775.0 | 776.4 | 30.97 Thousand |
| 12 Aug, 2024 | 775.75 | 779.45 | 771.5 | 775.65 | 44.37 Thousand |
| 09 Aug, 2024 | 783.0 | 785.3 | 774.95 | 776.55 | 25.42 Thousand |
| 08 Aug, 2024 | 779.85 | 783.95 | 772.0 | 779.75 | 43.38 Thousand |
| 07 Aug, 2024 | 780.9 | 784.95 | 775.1 | 778.4 | 20.46 Thousand |
| 06 Aug, 2024 | 779.05 | 784.75 | 773.5 | 775.2 | 44.92 Thousand |
| 05 Aug, 2024 | 778.05 | 789.5 | 769.0 | 775.25 | 90.95 Thousand |
| 02 Aug, 2024 | 825.0 | 829.45 | 790.0 | 796.9 | 174.12 Thousand |
| 01 Aug, 2024 | 839.95 | 841.45 | 810.0 | 824.55 | 116.59 Thousand |
| 31 Jul, 2024 | 823.45 | 841.0 | 811.35 | 835.35 | 102.03 Thousand |
MOMENTUM50
MONARCH
MONOPHARMA-SM
MOKSH
MOL
MOLDTECH