Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 869.65 870.9 853.0 855.5 18.87 Thousand
26 Feb, 2024 871.0 875.0 861.0 862.85 39.12 Thousand
25 Feb, 2024 871.0 875.0 861.0 862.85 39.12 Thousand
23 Feb, 2024 875.0 889.0 869.0 878.75 97.75 Thousand
22 Feb, 2024 872.0 888.6 872.0 880.0 45.52 Thousand
21 Feb, 2024 876.8 888.55 870.0 877.25 23.67 Thousand
20 Feb, 2024 894.0 901.0 868.0 872.4 33.42 Thousand
19 Feb, 2024 880.0 905.0 880.0 898.05 63.02 Thousand
18 Feb, 2024 880.0 905.0 880.0 898.05 63.02 Thousand
16 Feb, 2024 900.0 900.0 880.0 883.6 25.73 Thousand