Mold-Tek Packaging Limited (MOLDTKPAC.NS)

INR 667.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 799.15 818.75 799.15 813.35 84.1 Thousand
20 Mar, 2024 793.5 811.0 774.4 796.8 55.05 Thousand
19 Mar, 2024 809.55 811.8 782.85 793.5 33.74 Thousand
18 Mar, 2024 775.0 820.0 743.0 808.3 124.07 Thousand
17 Mar, 2024 775.0 820.0 743.0 808.3 124.07 Thousand
15 Mar, 2024 771.0 786.95 760.5 765.75 116.26 Thousand
14 Mar, 2024 802.85 820.0 770.1 776.2 454.66 Thousand
13 Mar, 2024 839.65 841.75 801.0 804.35 69.24 Thousand
12 Mar, 2024 847.0 868.55 832.5 839.65 120.75 Thousand
11 Mar, 2024 847.9 873.95 840.1 857.75 78.27 Thousand